Hisseler - Habern

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,08 -2,29 % 12.726.795,52 18:10
ACSEL ACIPAYAM SELULOZ 102,60 -2,66 % 10.453.253,70 18:10
ADEL ADEL KALEMCILIK 36,38 -4,26 % 65.250.138,30 18:10
ADESE ADESE GAYRIMENKUL 1,93 -2,53 % 128.371.760,72 18:10
ADGYO ADRA GMYO 30,10 -3,34 % 23.353.794,42 18:10
AEFES ANADOLU EFES 196,70 -4,70 % 755.367.214,30 18:10
AFYON AFYON CIMENTO 14,45 -3,92 % 226.340.652,39 18:10
AGESA AGESA HAYAT EMEKLILIK 122,30 4,09 % 173.235.557,40 18:10
AGHOL ANADOLU GRUBU HOLDING 318,75 -1,85 % 163.880.758,50 18:10
AGROT AGROTECH TEKNOLOJI 11,60 -3,09 % 148.065.273,80 18:10
AGYO ATAKULE GMYO 8,11 0,75 % 37.923.776,09 18:10
AHGAZ AHLATCI DOGALGAZ 19,43 -0,46 % 123.970.221,06 18:10
AHSGY AHES GMYO 19,37 -2,71 % 94.184.794,12 18:10
AKBNK AKBANK 52,20 -2,52 % 4.438.131.931,95 18:10
AKCNS AKCANSA 155,60 -1,39 % 75.471.313,40 18:10
AKENR AK ENERJI 11,10 -4,15 % 83.283.935,71 18:10
AKFGY AKFEN GMYO 2,11 -4,09 % 67.370.351,79 18:10
AKFYE AKFEN YEN. ENERJI 18,31 -3,12 % 102.626.216,44 18:10
AKGRT AKSIGORTA 5,53 -2,81 % 106.519.675,41 18:10
AKMGY AKMERKEZ GMYO 206,00 -1,29 % 2.247.075,90 18:10
AKSA AKSA 8,62 -2,38 % 98.439.521,78 18:10
AKSEN AKSA ENERJI 32,92 -3,12 % 96.312.018,90 18:10
AKSGY AKIS GMYO 6,99 -1,55 % 71.007.030,50 18:10
AKSUE AKSU ENERJI 11,10 -2,55 % 3.808.323,92 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,90 -4,92 % 48.630.313,25 18:10
ALARK ALARKO HOLDING 90,80 -2,21 % 377.156.408,90 18:10
ALBRK ALBARAKA TURK 5,66 0,00 % 47.183.405,07 18:10
ALCAR ALARKO CARRIER 961,50 -2,09 % 20.790.192,50 18:10
ALCTL ALCATEL LUCENT TELETAS 116,90 -1,93 % 47.609.663,20 18:10
ALFAS ALFA SOLAR ENERJI 52,30 -2,33 % 84.268.675,15 18:10
ALGYO ALARKO GMYO 18,84 -2,64 % 93.462.194,72 18:10
ALKA ALKIM KAGIT 25,12 -4,78 % 18.321.835,78 18:10
ALKIM ALKIM KIMYA 31,14 -3,77 % 32.597.566,44 18:10
ALKLC ALTINKILIC GIDA VE SUT 27,22 0,37 % 75.323.761,50 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,15 -3,12 % 20.377.851,17 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,41 -0,62 % 1.380.750.791,92 18:10
ALTNY ALTINAY SAVUNMA 86,95 -3,28 % 359.691.598,55 18:10
ALVES ALVES KABLO 30,58 -3,17 % 61.697.001,90 18:10
ANELE ANEL ELEKTRIK 13,25 -2,50 % 8.412.177,82 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,91 -4,16 % 47.741.415,69 18:10
ANHYT ANADOLU HAYAT EMEK. 87,40 1,63 % 133.026.317,05 18:10
ANSGR ANADOLU SIGORTA 82,50 -0,48 % 145.852.478,80 18:10
ARASE DOGU ARAS ENERJI 49,30 -1,79 % 56.954.557,41 18:10
ARCLK ARCELIK 132,50 -3,00 % 205.083.293,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 34,86 1,22 % 61.980.140,86 18:10
ARENA ARENA BILGISAYAR 25,02 -5,94 % 18.893.491,88 18:10
ARSAN ARSAN TEKSTIL 21,92 0,55 % 25.274.050,62 18:10
ARTMS ARTEMIS HALI 32,04 -2,14 % 66.488.102,60 18:10
ARZUM ARZUM EV ALETLERI 41,00 -0,53 % 35.179.687,96 18:10
ASELS ASELSAN 66,00 -2,80 % 1.704.566.648,50 18:10
ASGYO ASCE GMYO 11,18 -3,62 % 48.843.174,27 18:10
ASTOR ASTOR ENERJI 95,65 0,10 % 1.353.360.780,95 18:10
ASUZU ANADOLU ISUZU 63,75 -3,12 % 48.596.448,25 18:10
ATAGY ATA GMYO 11,70 -3,07 % 18.640.342,34 18:10
ATAKP ATAKEY PATATES 48,28 0,25 % 12.830.648,32 18:10
ATATP ATP YAZILIM 96,50 -4,27 % 37.082.685,75 18:10
ATEKS AKIN TEKSTIL 169,30 -2,42 % 20.926.118,70 18:10
ATLAS ATLAS YAT. ORT. 5,94 -1,00 % 6.017.382,95 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,30 9,51 % 5.112.555,30 18:10
AVGYO AVRASYA GMYO 10,85 2,75 % 47.844.878,00 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,88 -9,96 % 98.357.465,64 18:10
AVOD A.V.O.D GIDA VE TARIM 2,75 -2,83 % 13.861.632,89 18:10
AVPGY AVRUPAKENT GMYO 56,00 -0,36 % 205.215.145,70 18:10
AVTUR AVRASYA PETROL VE TUR. 11,20 0,27 % 30.945.503,06 18:10
AYCES ALTINYUNUS CESME 497,75 -1,63 % 21.777.047,00 18:10
AYDEM AYDEM ENERJI 23,74 -3,18 % 68.183.628,04 18:10
AYEN AYEN ENERJI 29,90 -4,17 % 20.371.758,44 18:10
AYES AYES CELIK HASIR VE CIT 9,29 -1,69 % 1.513.757,70 18:10
AYGAZ AYGAZ 163,00 -2,69 % 110.384.290,80 18:10
AZTEK AZTEK TEKNOLOJI 46,30 -3,54 % 64.172.793,48 18:10
BAGFS BAGFAS 20,38 -4,59 % 16.805.701,10 18:10
BAHKM BAHADIR KIMYA 40,50 -3,11 % 51.278.188,32 18:10
BAKAB BAK AMBALAJ 40,80 -4,09 % 100.158.243,16 18:10
BALAT BALATACILAR BALATACILIK 48,46 6,51 % 4.110.748,56 18:10
BANVT BANVIT 335,75 -4,07 % 128.045.552,50 18:10
BARMA BAREM AMBALAJ 16,24 -1,87 % 13.077.338,99 18:10
BASCM BASTAS BASKENT CIMENTO 11,88 0,76 % 1.098.878,72 18:10
BASGZ BASKENT DOGALGAZ GMYO 28,58 1,35 % 62.798.906,28 18:10
BAYRK BAYRAK TABAN SANAYI 17,67 -3,44 % 76.066.284,94 18:10
BEGYO BATI EGE GMYO 3,93 -1,50 % 135.575.364,91 18:10
BERA BERA HOLDING 13,91 0,51 % 131.837.640,83 18:10
BEYAZ BEYAZ FILO 27,00 -2,32 % 83.245.661,94 18:10
BFREN BOSCH FREN SISTEMLERI 740,50 -0,47 % 30.497.787,00 18:10
BIENY BIEN YAPI URUNLERI 31,32 -1,51 % 23.772.297,64 18:10
BIGCH BUYUK SEFLER BIGCHEFS 28,70 -0,35 % 30.402.368,02 18:10
BIMAS BIM MAGAZALAR 444,00 -2,95 % 1.745.299.639,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 92,55 -3,19 % 134.104.093,20 18:10
BINHO 1000 YATIRIMLAR HOL. 272,75 -3,62 % 86.553.828,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,11 -3,61 % 35.455.562,51 18:10
BIZIM BIZIM MAGAZALARI 26,48 -3,07 % 7.715.597,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,19 -2,56 % 81.718.960,95 18:10
BLCYT BILICI YATIRIM 17,06 -4,00 % 10.037.082,50 18:10
BMSCH BMS CELIK HASIR 31,50 -0,13 % 28.205.608,74 18:10
BMSTL BMS BIRLESIK METAL 55,00 1,48 % 180.383.207,45 18:10
BNTAS BANTAS AMBALAJ 11,34 2,90 % 94.618.912,29 18:10
BOBET BOGAZICI BETON SANAYI 19,77 -2,51 % 81.564.051,89 18:10
BORLS BORLEASE OTOMOTIV 49,00 -1,09 % 44.116.815,68 18:10
BORSK BOR SEKER 22,32 -4,04 % 51.602.852,36 18:10
BOSSA BOSSA 6,00 -2,12 % 30.212.782,80 18:10
BRISA BRISA 95,05 0,74 % 40.758.284,20 18:10
BRKO BIRKO MENSUCAT 8,15 1,88 % 5.178.076,79 18:10
BRKSN BERKOSAN YALITIM 21,92 -3,27 % 19.995.111,90 18:10
BRKVY BIRIKIM VARLIK YONETIM 46,78 -3,51 % 34.987.695,84 18:10
BRLSM BIRLESIM MUHENDISLIK 14,95 -4,90 % 53.554.953,46 18:10
BRMEN BIRLIK MENSUCAT 5,98 -3,39 % 1.394.028,51 18:10
BRSAN BORUSAN BORU SANAYI 437,75 -3,15 % 251.340.044,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.877,00 -2,80 % 81.783.166,00 18:10
BSOKE BATISOKE CIMENTO 50,00 0,20 % 44.009.799,07 18:10
BTCIM BATI CIMENTO 137,70 1,03 % 83.657.965,90 18:10
BUCIM BURSA CIMENTO 6,78 -2,45 % 38.522.469,80 18:10
BURCE BURCELIK 191,30 -3,48 % 35.384.908,10 18:10
BURVA BURCELIK VANA 123,00 -2,69 % 30.323.295,40 18:10
BVSAN BULBULOGLU VINC 87,70 -2,99 % 30.645.495,00 18:10
BYDNR BAYDONER RESTORANLARI 19,81 -4,21 % 5.964.682,31 18:10
CANTE CAN2 TERMIK 1,53 -2,55 % 148.205.814,48 18:10
CASA CASA EMTIA PETROL 76,90 0,59 % 1.132.952,10 18:10
CATES CATES ELEKTRIK 36,00 -3,95 % 32.659.038,74 18:10
CCOLA COCA COLA ICECEK 47,26 -2,32 % 259.307.553,12 18:10
CELHA CELIK HALAT 23,00 -0,26 % 25.510.189,18 18:10
CEMAS CEMAS DOKUM 3,13 -1,88 % 117.005.767,00 18:10
CEMTS CEMTAS 8,32 -2,00 % 26.880.806,54 18:10
CEMZY CEM ZEYTIN 9,50 -2,86 % 82.925.976,90 18:10
CEOEM CEO EVENT MEDYA 29,68 -9,95 % 14.788.534,88 18:10
CIMSA CIMSA 38,58 -1,18 % 475.863.428,16 18:10
CLEBI CELEBI 2.105,00 -0,19 % 210.465.185,00 18:10
CMBTN CIMBETON 2.585,00 2,58 % 187.981.992,50 18:10
CMENT CIMENTAS 400,00 -1,48 % 4.115.962,50 18:10
CONSE CONSUS ENERJI 2,46 -4,28 % 18.059.805,30 18:10
COSMO COSMOS YAT. HOLDING 114,80 -2,21 % 6.631.958,00 18:10
CRDFA CREDITWEST FAKTORING 7,40 6,63 % 141.614.840,67 18:10
CRFSA CARREFOURSA 99,05 -2,03 % 25.774.071,00 18:10
CUSAN CUHADAROGLU METAL 19,82 -2,94 % 7.801.395,42 18:10
CVKMD CVK MADEN 286,00 -2,80 % 155.630.701,25 18:10
CWENE CW ENERJI 198,10 -1,49 % 318.137.827,90 18:10
DAGHL DAGI YATIRIM HOLDING 16,34 0,06 % 17.279.456,28 18:10
DAGI DAGI GIYIM 12,93 -1,67 % 19.468.432,01 18:10
DAPGM DAP GAYRIMENKUL 5,47 1,48 % 241.077.569,74 18:10
DARDL DARDANEL 4,99 -0,99 % 22.009.567,29 18:10
DCTTR DCT TRADING DIS TICARET 22,52 -2,17 % 38.706.507,76 18:10
DENGE DENGE HOLDING 2,79 -2,79 % 35.677.206,56 18:10
DERHL DERLUKS YATIRIM HOLDING 12,42 -2,36 % 82.925.897,56 18:10
DERIM DERIMOD 30,92 -1,09 % 7.302.379,38 18:10
DESA DESA DERI 19,98 -3,10 % 7.726.142,43 18:10
DESPC DESPEC BILGISAYAR 47,40 -3,81 % 15.379.570,48 18:10
DEVA DEVA HOLDING 67,10 -3,66 % 46.000.813,00 18:10
DGATE DATAGATE BILGISAYAR 41,74 -3,11 % 10.330.699,88 18:10
DGGYO DOGUS GMYO 42,46 1,58 % 11.064.294,40 18:10
DGNMO DOGANLAR MOBILYA 8,42 -6,55 % 40.391.987,00 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,42 9,94 % 12.248.133,64 18:10
DITAS DITAS DOGAN 14,62 -3,56 % 15.736.777,06 18:10
DMRGD DMR UNLU MAMULLER 10,90 -2,77 % 12.057.493,39 18:10
DMSAS DEMISAS DOKUM 6,39 -2,14 % 33.032.075,86 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,94 -2,20 % 170.476.756,14 18:10
DOAS DOGUS OTOMOTIV 202,40 -1,99 % 178.158.586,30 18:10
DOBUR DOGAN BURDA 162,50 -0,79 % 30.752.074,50 18:10
DOCO DO-CO 5.920,00 4,73 % 90.387.145,00 18:10
DOFER DOFER YAPI MALZEMELERI 31,50 -3,90 % 12.595.099,52 18:10
DOGUB DOGUSAN 21,16 -1,12 % 9.518.501,92 18:10
DOHOL DOGAN HOLDING 13,32 -1,70 % 296.387.626,94 18:10
DOKTA DOKTAS DOKUMCULUK 22,50 -2,09 % 5.764.622,40 18:10
DURDO DURAN DOGAN BASIM 22,32 9,95 % 12.521.101,64 18:10
DURKN DURUKAN SEKERLEME 12,78 -3,33 % 72.030.811,71 18:10
DYOBY DYO BOYA 22,00 -0,36 % 107.330.997,94 18:10
DZGYO DENIZ GMYO 10,70 0,47 % 41.662.433,64 18:10
EBEBK EBEBEK MAGAZACILIK 49,78 -0,36 % 65.537.094,94 18:10
ECILC ECZACIBASI ILAC 44,56 -1,94 % 258.266.342,20 18:10
ECZYT ECZACIBASI YATIRIM 204,70 -2,24 % 60.304.547,70 18:10
EDATA E-DATA TEKNOLOJI 13,43 -3,66 % 14.902.235,87 18:10
EDIP EDIP GAYRIMENKUL 23,88 -0,33 % 44.254.882,74 18:10
EFORC EFOR CAY SANAYI 38,98 0,26 % 69.954.331,92 18:10
EGEEN EGE ENDUSTRI 10.350,00 -3,27 % 175.342.780,00 18:10
EGEPO NASMED EGEPOL 22,64 -1,57 % 28.244.852,20 18:10
EGGUB EGE GUBRE 55,90 -4,28 % 32.524.814,40 18:10
EGPRO EGE PROFIL 148,70 -1,85 % 13.884.107,50 18:10
EGSER EGE SERAMIK 3,97 5,59 % 66.040.538,70 18:10
EKGYO EMLAK KONUT GMYO 11,21 -6,89 % 3.081.645.528,07 18:10
EKIZ EKIZ KIMYA 57,90 3,21 % 2.003.674,50 18:10
EKOS EKOS TEKNOLOJI 24,38 -4,99 % 24.183.238,12 18:10
EKSUN EKSUN GIDA 5,47 -1,44 % 23.814.590,80 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,80 0,90 % 97.242.796,12 18:10
EMKEL EMEK ELEKTRIK 14,09 0,86 % 43.023.513,09 18:10
EMNIS EMINIS AMBALAJ 235,00 9,30 % 5.468.800,00 18:10
ENERY ENERYA ENERJI 272,75 0,55 % 148.970.138,50 18:10
ENJSA ENERJISA ENERJI 57,45 -3,45 % 158.421.758,80 18:10
ENKAI ENKA INSAAT 48,96 -4,28 % 859.212.186,46 18:10
ENSRI ENSARI DERI 18,75 -0,16 % 16.837.380,81 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,73 -2,40 % 79.971.363,27 18:10
EPLAS EGEPLAST 5,32 2,11 % 15.986.276,18 18:10
ERBOS ERBOSAN 180,00 -2,49 % 17.971.569,20 18:10
ERCB ERCIYAS CELIK BORU 90,10 -2,28 % 40.886.153,25 18:10
EREGL EREGLI DEMIR CELIK 47,98 -3,15 % 3.401.408.854,62 18:10
ERSU ERSU GIDA 16,89 -4,41 % 24.126.737,23 18:10
ESCAR ESCAR FILO 379,00 1,07 % 41.945.802,25 18:10
ESCOM ESCORT TEKNOLOJI 50,70 -4,97 % 34.296.500,65 18:10
ESEN ESENBOGA ELEKTRIK 19,56 -3,65 % 21.863.844,09 18:10
ETILR ETILER GIDA 44,04 0,64 % 266.134.494,52 18:10
ETYAT EURO TREND YAT. ORT. 10,69 -3,43 % 2.497.426,52 18:10
EUHOL EURO YATIRIM HOLDING 7,80 -4,06 % 8.961.859,95 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,43 10,00 % 9.683.139,40 18:10
EUPWR EUROPOWER ENERJI 35,88 0,00 % 394.874.983,12 18:10
EUREN EUROPEN ENDUSTRI 11,00 0,18 % 231.690.388,63 18:10
EUYO EURO YAT. ORT. 10,21 2,10 % 6.950.064,78 18:10
EYGYO EYG GMYO 7,43 1,50 % 16.808.908,77 18:10
FADE FADE GIDA 14,84 -3,64 % 13.022.728,62 18:10
FENER FENERBAHCE FUTBOL 105,10 -5,06 % 170.663.063,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,72 -3,22 % 47.719.343,57 18:10
FMIZP F-M IZMIT PISTON 296,50 -2,39 % 20.893.046,50 18:10
FONET FONET BILGI TEKNOLOJILERI 17,15 -2,61 % 83.689.349,21 18:10
FORMT FORMET METAL VE CAM 6,33 -0,47 % 205.273.157,02 18:10
FORTE FORTE BILGI ILETISIM 47,54 -3,84 % 36.000.590,50 18:10
FRIGO FRIGO PAK GIDA 8,10 -3,80 % 34.936.455,91 18:10
FROTO FORD OTOSAN 990,00 -5,71 % 2.013.196.012,00 18:10
FZLGY FUZUL GMYO 20,34 9,95 % 184.999.004,06 18:10
GARAN GARANTI BANKASI 109,00 -1,62 % 2.500.073.510,30 18:10
GARFA GARANTI FAKTORING 19,40 -2,17 % 19.615.198,69 18:10
GEDIK GEDIK Y. MEN. DEG. 7,09 -1,39 % 3.041.836,98 18:10
GEDZA GEDIZ AMBALAJ 18,70 -1,79 % 9.927.735,46 18:10
GENIL GEN ILAC 100,80 0,30 % 148.711.681,90 18:10
GENTS GENTAS 7,84 -0,38 % 15.875.075,22 18:10
GEREL GERSAN ELEKTRIK 9,38 -4,19 % 37.775.099,27 18:10
GESAN GIRISIM ELEKTRIK SANAYI 51,80 -2,26 % 298.958.190,31 18:10
GIPTA GIPTA OFIS KIRTASIYE 26,24 -4,44 % 32.353.351,28 18:10
GLBMD GLOBAL MEN. DEG. 12,70 -0,78 % 65.933.418,35 18:10
GLCVY GELECEK VARLIK YONETIMI 44,54 -0,49 % 20.492.114,66 18:10
GLRYH GULER YAT. HOLDING 11,50 -0,95 % 38.331.007,28 18:10
GLYHO GLOBAL YAT. HOLDING 14,75 -4,41 % 71.671.330,98 18:10
GMTAS GIMAT MAGAZACILIK 9,60 0,52 % 45.288.860,96 18:10
GOKNR GOKNUR GIDA 27,00 2,27 % 262.781.507,38 18:10
GOLTS GOLTAS CIMENTO 418,00 0,97 % 165.571.140,75 18:10
GOODY GOOD-YEAR 15,35 -2,23 % 19.847.865,83 18:10
GOZDE GOZDE GIRISIM 25,90 -1,07 % 56.308.692,54 18:10
GRNYO GARANTI YAT. ORT. 9,72 4,29 % 7.697.839,55 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 166,20 1,96 % 217.371.434,10 18:10
GRTHO GRAINTURK HOLDING 117,00 -1,76 % 22.840.164,80 18:10
GSDDE GSD DENIZCILIK 7,82 -0,76 % 25.573.751,65 18:10
GSDHO GSD HOLDING 3,79 -2,57 % 39.608.234,24 18:10
GSRAY GALATASARAY SPORTIF 6,79 -1,59 % 128.812.916,32 18:10
GUBRF GUBRE FABRIK. 208,30 -0,76 % 1.174.166.580,20 18:10
GUNDG GUNDOGDU GIDA 43,74 -4,04 % 52.108.295,90 18:10
GWIND GALATA WIND ENERJI 23,84 -3,09 % 42.230.257,78 18:10
GZNMI GEZINOMI SEYAHAT 52,50 -0,19 % 8.967.267,90 18:10
HALKB T. HALK BANKASI 15,51 -0,83 % 1.038.134.688,49 18:10
HATEK HATAY TEKSTIL 11,22 -1,15 % 11.543.998,45 18:10
HATSN HATSAN GEMI 43,92 -2,27 % 50.418.194,08 18:10
HDFGS HEDEF GIRISIM 1,42 -2,07 % 13.040.974,91 18:10
HEDEF HEDEF HOLDING 2,96 0,68 % 6.865.877,75 18:10
HEKTS HEKTAS 3,37 -3,99 % 530.231.192,92 18:10
HKTM HIDROPAR HAREKET KONTROL 15,10 -2,64 % 12.664.912,02 18:10
HLGYO HALK GMYO 2,41 -4,37 % 87.917.878,86 18:10
HOROZ HOROZ LOJISTIK 55,65 0,54 % 130.734.470,55 18:10
HRKET HAREKET PROJE TASIMACILIGI 66,75 -2,98 % 132.829.880,95 18:10
HTTBT HITIT BILGISAYAR 79,80 2,31 % 31.178.796,55 18:10
HUBVC HUB GIRISIM 8,39 -1,41 % 10.526.327,94 18:10
HUNER HUN YENILENEBILIR ENERJI 3,06 -2,86 % 19.217.554,04 18:10
HURGZ HURRIYET GZT. 4,00 -3,15 % 13.656.223,11 18:10
ICBCT ICBC TURKEY BANK 13,20 -3,79 % 10.936.254,08 18:10
ICUGS ICU GIRISIM 25,44 2,50 % 20.431.664,20 18:10
IDGYO IDEALIST GMYO 2,64 -3,30 % 5.763.285,86 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,21 -1,81 % 116.948.801,12 18:10
IHAAS IHLAS HABER AJANSI 19,95 -4,09 % 156.609.858,42 18:10
IHEVA IHLAS EV ALETLERI 2,68 -1,47 % 273.814.523,30 18:10
IHGZT IHLAS GAZETECILIK 1,50 -5,66 % 290.107.713,75 18:10
IHLAS IHLAS HOLDING 2,35 9,81 % 454.191.865,01 18:10
IHLGM IHLAS GAYRIMENKUL 1,77 1,72 % 501.230.052,04 18:10
IHYAY IHLAS YAYIN HOLDING 5,11 -3,40 % 169.679.569,22 18:10
IMASM IMAS MAKINA 2,95 -2,96 % 148.636.070,23 18:10
INDES INDEKS BILGISAYAR 6,52 -2,83 % 32.740.167,14 18:10
INFO INFO YATIRIM 8,37 -1,65 % 16.471.445,58 18:10
INGRM INGRAM BILISIM 428,50 -1,89 % 13.229.037,75 18:10
INTEK INNOSA TEKNOLOJI 476,50 0,00 % 2.573.772,00 18:10
INTEM INTEMA 218,20 -3,75 % 18.188.099,70 18:10
INVEO INVEO YATIRIM HOLDING 7,17 -2,85 % 11.838.589,15 18:10
INVES INVESTCO HOLDING 308,00 -1,75 % 1.960.395,50 18:10
IPEKE IPEK DOGAL ENERJI 41,00 2,60 % 600.817.334,84 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,00 -2,05 % 1.628.724,00 18:10
ISBTR IS BANKASI (B) 552.997,50 -0,13 % 552.997,50 18:10
ISCTR IS BANKASI (C) 12,47 -1,66 % 4.738.003.960,02 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,10 -2,43 % 98.697.296,22 18:10
ISFIN IS FIN.KIR. 10,69 -1,47 % 50.011.713,24 18:10
ISGSY IS GIRISIM 32,14 -0,56 % 102.584.356,64 18:10
ISGYO IS GMYO 18,60 -2,62 % 138.489.899,60 18:10
ISKPL ISIK PLASTIK 16,99 -3,90 % 161.373.421,19 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,58 2,61 % 307.037.156,28 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,87 -1,99 % 7.304.515,05 18:10
ISYAT IS YAT. ORT. 8,37 -1,99 % 20.024.158,28 18:10
IZENR IZDEMIR ENERJI 20,20 1,00 % 53.017.028,50 18:10
IZFAS IZMIR FIRCA 63,10 -2,32 % 179.819.219,80 18:10
IZINV IZ YATIRIM HOLDING 46,62 1,88 % 17.335.570,26 18:10
IZMDC IZMIR DEMIR CELIK 5,05 -3,26 % 15.436.629,86 18:10
JANTS JANTSA JANT SANAYI 25,46 -3,49 % 72.541.126,76 18:10
KAPLM KAPLAMIN 196,50 -2,77 % 60.520.309,10 18:10
KAREL KAREL ELEKTRONIK 8,65 -2,26 % 44.886.988,27 18:10
KARSN KARSAN OTOMOTIV 12,39 -2,59 % 205.495.663,24 18:10
KARTN KARTONSAN 81,05 -4,48 % 11.197.118,35 18:10
KARYE KARTAL YEN. ENERJI 27,06 -3,77 % 42.814.507,72 18:10
KATMR KATMERCILER EKIPMAN 1,98 -2,46 % 98.453.507,10 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,46 -2,33 % 33.270.522,39 18:10
KBORU KUZEY BORU 81,40 -0,85 % 158.006.308,15 18:10
KCAER KOCAER CELIK 37,12 -0,75 % 114.111.471,58 18:10
KCHOL KOC HOLDING 183,60 -1,18 % 3.568.444.394,00 18:10
KENT KENT GIDA 855,00 -1,21 % 2.620.462,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,04 1,49 % 2.128.907,68 18:10
KERVT KEREVITAS GIDA 12,17 -3,95 % 42.876.350,29 18:10
KFEIN KAFEIN YAZILIM 84,40 -2,14 % 32.509.247,40 18:10
KGYO KORAY GMYO 42,32 -1,58 % 12.459.109,88 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,30 -1,69 % 15.637.136,40 18:10
KLGYO KILER GMYO 4,31 -7,51 % 133.055.798,18 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,10 -2,67 % 208.063.149,96 18:10
KLMSN KLIMASAN KLIMA 25,58 1,11 % 21.847.337,68 18:10
KLNMA T. KALKINMA BANK. 14,49 -1,43 % 3.098.216,58 18:10
KLRHO KILER HOLDING 27,10 -4,85 % 13.746.233,16 18:10
KLSER KALESERAMIK 32,10 -3,25 % 47.106.918,62 18:10
KLSYN KOLEKSIYON MOBILYA 5,30 -1,12 % 12.837.173,71 18:10
KMPUR KIMTEKS POLIURETAN 17,70 -2,75 % 54.755.410,54 18:10
KNFRT KONFRUT GIDA 10,64 0,85 % 13.974.170,22 18:10
KOCMT KOC METALURJI 14,40 -3,49 % 73.174.200,28 18:10
KONKA KONYA KAGIT 37,78 -2,68 % 15.675.742,28 18:10
KONTR KONTROLMATIK TEKNOLOJI 47,00 -2,29 % 378.921.335,40 18:10
KONYA KONYA CIMENTO 6.387,50 -3,44 % 78.222.157,50 18:10
KOPOL KOZA POLYESTER 30,34 -2,13 % 48.661.550,52 18:10
KORDS KORDSA TEKNIK TEKSTIL 69,60 -2,38 % 44.855.202,95 18:10
KOTON KOTON MAGAZACILIK 18,26 -3,08 % 57.245.222,65 18:10
KOZAA KOZA MADENCILIK 67,95 1,72 % 1.291.707.762,85 18:10
KOZAL KOZA ALTIN 19,60 -1,21 % 2.656.019.547,31 18:10
KRDMA KARDEMIR (A) 24,16 6,06 % 297.168.768,92 18:10
KRDMB KARDEMIR (B) 20,66 3,09 % 127.439.261,92 18:10
KRDMD KARDEMIR (D) 25,06 -3,24 % 1.517.240.776,44 18:10
KRGYO KORFEZ GMYO 37,04 -0,27 % 21.546.256,20 18:10
KRONT KRON TEKNOLOJI 21,88 -2,84 % 9.603.032,80 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,97 -0,99 % 6.439.862,02 18:10
KRSTL KRISTAL KOLA 5,58 -3,46 % 30.558.914,15 18:10
KRTEK KARSU TEKSTIL 29,40 2,01 % 42.298.806,50 18:10
KRVGD KERVAN GIDA 2,12 -1,85 % 13.844.802,34 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 -7,66 % 5.598.720,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 54,80 -2,14 % 323.336.276,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 62,80 -0,16 % 18.386.671,75 18:10
KUTPO KUTAHYA PORSELEN 68,65 -2,14 % 37.268.106,80 18:10
KUVVA KUVVA GIDA 42,90 1,18 % 2.155.455,38 18:10
KUYAS KUYAS YATIRIM 72,15 0,56 % 96.606.277,05 18:10
KZBGY KIZILBUK GYO 27,38 -2,49 % 131.694.069,38 18:10
KZGYO KUZUGRUP GMYO 23,52 0,77 % 91.324.201,58 18:10
LIDER LDR TURIZM 119,90 -1,24 % 29.985.157,80 18:10
LIDFA LIDER FAKTORING 2,90 -3,97 % 26.521.019,01 18:10
LILAK LILA KAGIT 25,62 -3,32 % 86.417.051,00 18:10
LINK LINK BILGISAYAR 498,00 -2,64 % 28.815.174,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,47 -1,50 % 25.478.056,41 18:10
LMKDC LIMAK DOGU ANADOLU 25,60 -1,46 % 204.529.914,32 18:10
LOGO LOGO YAZILIM 108,40 -2,25 % 50.170.785,40 18:10
LRSHO LORAS HOLDING 2,04 -3,32 % 41.034.791,53 18:10
LUKSK LUKS KADIFE 87,70 -0,28 % 18.081.668,35 18:10
LYDHO LYDIA HOLDING 81,00 -2,53 % 21.756.630,75 18:10
LYDYE LYDIA YESIL ENERJI 8.615,00 -4,17 % 10.347.017,50 18:10
MAALT MARMARIS ALTINYUNUS 844,00 -2,37 % 24.926.852,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 92,60 1,09 % 24.176.781,30 18:10
MAGEN MARGUN ENERJI 19,17 0,16 % 53.530.299,79 18:10
MAKIM MAKIM MAKINE 25,12 -3,16 % 16.357.853,64 18:10
MAKTK MAKINA TAKIM 6,32 5,16 % 68.977.675,60 18:10
MANAS MANAS ENERJI YONETIMI 16,84 1,81 % 92.239.709,36 18:10
MARBL TUREKS TURUNC MADENCILIK 11,82 -2,96 % 28.939.758,29 18:10
MARKA MARKA YATIRIM HOLDING 63,05 5,08 % 29.491.851,25 18:10
MARTI MARTI OTEL 3,28 0,31 % 93.951.894,33 18:10
MAVI MAVI GIYIM 73,25 -1,21 % 315.120.773,15 18:10
MEDTR MEDITERA TIBBI MALZEME 50,35 -1,08 % 13.402.706,69 18:10
MEGAP MEGA POLIETILEN 3,22 9,90 % 8.596.665,84 18:10
MEGMT MEGA METAL 29,92 -2,98 % 59.813.528,86 18:10
MEKAG MEKA GLOBAL MAKINE 40,30 -3,68 % 16.523.102,22 18:10
MEPET METRO PETROL VE TESISLERI 9,02 -1,64 % 11.298.031,04 18:10
MERCN MERCAN KIMYA 13,42 -2,96 % 35.063.959,40 18:10
MERIT MERIT TURIZM 191,30 -3,48 % 53.064.443,90 18:10
MERKO MERKO GIDA 16,10 -7,63 % 102.812.376,72 18:10
METRO METRO HOLDING 2,27 -0,87 % 36.115.712,42 18:10
METUR METEMTUR YATIRIM 14,03 -3,97 % 29.786.464,60 18:10
MGROS MIGROS TICARET 460,50 -1,86 % 623.924.319,50 18:10
MHRGY MHR GMYO 4,75 -3,65 % 16.698.639,88 18:10
MIATK MIA TEKNOLOJI 41,82 -2,70 % 486.976.425,58 18:10
MMCAS MMC SAN. VE TIC. YAT. 18,89 2,72 % 916.474,73 18:10
MNDRS MENDERES TEKSTIL 10,80 -3,57 % 32.294.516,28 18:10
MNDTR MONDI TURKEY 5,73 -1,21 % 17.234.810,98 18:10
MOBTL MOBILTEL ILETISIM 3,96 -2,94 % 26.108.062,58 18:10
MOGAN MOGAN ENERJI 9,80 -1,80 % 57.996.786,64 18:10
MPARK MLP SAGLIK 357,50 -2,05 % 89.566.655,75 18:10
MRGYO MARTI GMYO 4,41 -4,96 % 66.892.607,81 18:10
MRSHL MARSHALL 1.589,00 -0,69 % 76.932.722,00 18:10
MSGYO MISTRAL GMYO 14,09 -3,16 % 8.768.950,06 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,66 -1,51 % 59.812.028,10 18:10
MTRYO METRO YAT. ORT. 6,91 -0,86 % 3.284.528,04 18:10
MZHLD MAZHAR ZORLU HOLDING 6,50 -2,26 % 5.895.850,52 18:10
NATEN NATUREL ENERJI 50,20 -4,02 % 30.838.896,85 18:10
NETAS NETAS TELEKOM. 69,75 -0,64 % 39.716.864,90 18:10
NIBAS NIGBAS NIGDE BETON 18,40 -3,16 % 32.407.256,41 18:10
NTGAZ NATURELGAZ 5,14 0,39 % 39.277.162,89 18:10
NTHOL NET HOLDING 47,12 -0,72 % 59.553.308,86 18:10
NUGYO NUROL GMYO 7,59 -4,05 % 19.997.708,49 18:10
NUHCM NUH CIMENTO 292,25 3,18 % 115.084.561,50 18:10
OBAMS OBA MAKARNACILIK 38,84 -1,17 % 234.417.773,76 18:10
OBASE OBASE BILGISAYAR 30,82 -7,56 % 40.065.835,60 18:10
ODAS ODAS ELEKTRIK 6,07 -6,76 % 254.710.319,56 18:10
ODINE ODINE TEKNOLOJI 112,50 4,07 % 414.720.963,90 18:10
OFSYM OFIS YEM GIDA 35,38 -2,43 % 12.894.258,74 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,00 -3,49 % 35.268.146,35 18:10
ONRYT ONUR TEKNOLOJI 71,75 -2,91 % 115.968.274,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,17 9,95 % 262.608.165,09 18:10
ORGE ORGE ENERJI ELEKTRIK 77,00 0,39 % 73.438.162,55 18:10
ORMA ORMA ORMAN MAHSULLERI 199,80 -2,54 % 2.924.634,20 18:10
OSMEN OSMANLI MENKUL 9,10 3,41 % 74.210.458,15 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,31 0,14 % 35.421.424,38 18:10
OTKAR OTOKAR 455,00 -1,52 % 233.030.838,00 18:10
OTTO OTTO HOLDING 486,00 2,21 % 4.900.087,25 18:10
OYAKC OYAK CIMENTO 66,15 -0,15 % 275.412.592,20 18:10
OYAYO OYAK YAT. ORT. 25,90 -1,67 % 12.593.765,38 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -0,98 % 13.564.828,75 18:10
OYYAT OYAK YATIRIM MENKUL 36,00 -2,70 % 3.505.246,00 18:10
OZATD OZATA DENIZCILIK 84,00 -7,13 % 293.782.346,25 18:10
OZGYO OZDERICI GMYO 5,45 -2,33 % 10.584.759,23 18:10
OZKGY OZAK GMYO 12,11 -0,66 % 101.108.722,54 18:10
OZRDN OZERDEN AMBALAJ 8,40 9,95 % 33.696.230,71 18:10
OZSUB OZSU BALIK 28,48 -3,33 % 20.958.586,24 18:10
OZYSR OZYASAR TEL 24,00 -2,99 % 51.651.372,30 18:10
PAGYO PANORA GMYO 66,35 -1,92 % 10.852.278,65 18:10
PAMEL PAMEL ELEKTRIK 89,95 -2,76 % 8.260.722,50 18:10
PAPIL PAPILON SAVUNMA 60,80 -2,64 % 72.870.214,10 18:10
PARSN PARSAN 79,40 -1,98 % 30.888.638,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 25,60 0,00 % 106.810.594,70 18:10
PATEK PASIFIK TEKNOLOJI 90,30 -5,00 % 255.896.334,65 18:10
PCILT PC ILETISIM MEDYA 17,05 -6,22 % 119.374.418,96 18:10
PEHOL PERA YATIRIM HOLDING 1,75 -0,57 % 108.347.766,14 18:10
PEKGY PEKER GMYO 4,07 -4,01 % 113.893.320,49 18:10
PENGD PENGUEN GIDA 6,54 -3,25 % 18.965.648,03 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,10 -2,96 % 19.759.737,79 18:10
PETKM PETKIM 17,14 -3,16 % 764.690.086,55 18:10
PETUN PINAR ET VE UN 10,44 -1,79 % 9.695.654,60 18:10
PGSUS PEGASUS 219,70 -6,07 % 3.993.358.481,50 18:10
PINSU PINAR SU 6,23 -3,86 % 5.925.508,46 18:10
PKART PLASTIKKART 60,80 1,16 % 73.552.066,15 18:10
PKENT PETROKENT TURIZM 236,40 -4,98 % 31.525.088,80 18:10
PLTUR PLATFORM TURIZM 28,36 6,14 % 184.251.623,80 18:10
PNLSN PANELSAN CATI CEPHE 39,04 -1,96 % 16.242.076,78 18:10
PNSUT PINAR SUT 9,69 -2,22 % 10.709.551,72 18:10
POLHO POLISAN HOLDING 10,02 -1,67 % 17.237.884,77 18:10
POLTK POLITEKNIK METAL 6.335,00 -0,16 % 30.714.930,00 18:10
PRDGS PARDUS GIRISIM 5,20 -5,45 % 21.496.160,96 18:10
PRKAB TURK PRYSMIAN KABLO 28,52 -2,79 % 16.781.720,62 18:10
PRKME PARK ELEK.MADENCILIK 17,00 -3,57 % 10.110.973,51 18:10
PRZMA PRIZMA PRESS MATBAACILIK 30,32 -2,45 % 30.782.551,84 18:10
PSDTC PERGAMON DIS TICARET 76,90 -1,35 % 14.554.151,00 18:10
PSGYO PASIFIK GMYO 1,47 -2,65 % 86.107.330,15 18:10
QNBFL QNB FINANSAL KIRALAMA 87,65 -1,85 % 1.990.431,85 18:10
QNBTR QNB BANK 279,50 -1,93 % 2.188.058,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,48 -1,59 % 28.761.457,20 18:10
RALYH RAL YATIRIM HOLDING 273,50 -2,32 % 50.773.839,75 18:10
RAYSG RAY SIGORTA 384,00 -0,78 % 25.435.195,25 18:10
REEDR REEDER TEKNOLOJI 14,28 -2,66 % 428.595.059,22 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 112,70 -0,97 % 66.433.112,10 18:10
RNPOL RAINBOW POLIKARBONAT 24,92 -5,10 % 10.215.423,10 18:10
RODRG RODRIGO TEKSTIL 20,82 0,19 % 15.140.014,08 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,50 -4,62 % 137.272.679,01 18:10
RUBNS RUBENIS TEKSTIL 28,36 1,21 % 72.543.397,90 18:10
RYGYO REYSAS GMYO 13,06 -3,90 % 103.835.892,03 18:10
RYSAS REYSAS LOJISTIK 18,68 1,03 % 114.870.395,60 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 61,50 0,65 % 32.726.059,55 18:10
SAHOL SABANCI HOLDING 80,95 -2,06 % 1.456.611.401,30 18:10
SAMAT SARAY MATBAACILIK 18,87 4,14 % 171.476.988,51 18:10
SANEL SANEL MUHENDISLIK 23,38 4,00 % 2.485.768,44 18:10
SANFM SANIFOAM ENDUSTRI 32,24 1,58 % 46.568.797,40 18:10
SANKO SANKO PAZARLAMA 24,42 -2,48 % 12.084.522,44 18:10
SARKY SARKUYSAN 19,23 -2,39 % 28.288.130,64 18:10
SASA SASA POLYESTER 3,81 -0,52 % 1.893.079.642,17 18:10
SAYAS SAY YENILENEBILIR ENERJI 42,78 -0,09 % 53.830.105,52 18:10
SDTTR SDT UZAY VE SAVUNMA 230,00 -2,25 % 146.057.179,40 18:10
SEGMN SEGMEN KARDESLER GIDA 17,15 -4,08 % 43.529.251,37 18:10
SEGYO SEKER GMYO 4,11 -3,52 % 62.099.488,08 18:10
SEKFK SEKER FIN. KIR. 7,69 -0,65 % 37.996.715,62 18:10
SEKUR SEKURO PLASTIK 12,83 -1,91 % 7.682.020,14 18:10
SELEC SELCUK ECZA DEPOSU 78,05 -1,20 % 198.072.353,60 18:10
SELGD SELCUK GIDA 44,00 -0,72 % 5.282.816,50 18:10
SELVA SELVA GIDA 10,11 -1,46 % 18.028.340,57 18:10
SEYKM SEYITLER KIMYA 4,00 -2,91 % 42.877.473,58 18:10
SILVR SILVERLINE ENDUSTRI 20,50 -5,53 % 31.918.533,24 18:10
SISE SISE CAM 38,94 -2,45 % 653.099.158,38 18:10
SKBNK SEKERBANK 4,03 -0,98 % 289.017.865,47 18:10
SKTAS SOKTAS 4,54 -2,37 % 27.898.649,53 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,05 -3,21 % 12.378.561,20 18:10
SKYMD SEKER YATIRIM 10,63 -1,30 % 13.682.447,10 18:10
SMART SMARTIKS YAZILIM 28,64 -3,57 % 27.297.680,94 18:10
SMRTG SMART GUNES ENERJISI TEK. 37,24 -3,52 % 77.969.124,54 18:10
SNGYO SINPAS GMYO 8,86 -1,01 % 61.585.328,76 18:10
SNICA SANICA ISI SANAYI 5,07 -1,74 % 44.591.354,13 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 1.693.000,00 18:10
SNPAM SONMEZ PAMUKLU 59,90 -0,17 % 1.324.581,40 18:10
SODSN SODAS SODYUM SANAYII 108,50 -2,16 % 1.135.872,70 18:10
SOKE SOKE DEGIRMENCILIK 14,10 -2,42 % 43.592.329,84 18:10
SOKM SOK MARKETLER TICARET 37,74 -3,03 % 276.230.214,52 18:10
SONME SONMEZ FILAMENT 72,50 -0,75 % 3.932.897,65 18:10
SRVGY SERVET GMYO 271,75 -3,81 % 38.694.425,75 18:10
SUMAS SUMAS SUNI TAHTA 315,00 -0,40 % 649.660,50 18:10
SUNTK SUN TEKSTIL 28,26 -4,20 % 150.267.862,74 18:10
SURGY SUR TATIL EVLERI GMYO 39,58 -9,96 % 211.558.670,42 18:10
SUWEN SUWEN TEKSTIL 28,88 1,69 % 33.412.695,38 18:10
TABGD TAB GIDA 138,00 -2,68 % 96.938.319,00 18:10
TARKM TARKIM BITKI KORUMA 439,00 -2,93 % 138.304.415,50 18:10
TATEN TATLIPINAR ENERJI URETIM 33,40 -2,74 % 23.976.266,94 18:10
TATGD TAT GIDA 21,80 -2,42 % 14.516.842,50 18:10
TAVHL TAV HAVALIMANLARI 257,50 -0,48 % 709.260.787,25 18:10
TBORG T.TUBORG 124,70 -2,12 % 24.483.849,10 18:10
TCELL TURKCELL 94,00 1,68 % 2.627.493.813,50 18:10
TCKRC KIRAC GALVANIZ 24,88 -0,24 % 362.571.521,86 18:10
TDGYO TREND GMYO 12,78 -1,69 % 13.772.579,53 18:10
TEKTU TEK-ART TURIZM 4,27 -6,15 % 45.443.430,95 18:10
TERA TERA YATIRIM MENKUL DEGERLER 26,68 1,06 % 36.867.052,82 18:10
TEZOL EUROPAP TEZOL KAGIT 17,03 -4,27 % 32.727.459,57 18:10
TGSAS TGS DIS TICARET 55,85 -1,06 % 17.223.441,10 18:10
THYAO TURK HAVA YOLLARI 271,00 -2,87 % 7.815.236.864,25 18:10
TKFEN TEKFEN HOLDING 80,60 -2,95 % 359.388.541,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,44 0,88 % 105.635.395,50 18:10
TLMAN TRABZON LIMAN 90,85 -4,42 % 19.841.682,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 65,70 -2,67 % 9.198.184,45 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,60 -2,34 % 52.731.229,30 18:10
TNZTP TAPDI TINAZTEPE 63,55 -2,75 % 46.519.634,45 18:10
TOASO TOFAS OTO. FAB. 191,00 -2,55 % 731.154.236,50 18:10
TRCAS TURCAS PETROL 21,10 -4,52 % 29.746.406,88 18:10
TRGYO TORUNLAR GMYO 54,50 -0,82 % 129.787.828,40 18:10
TRILC TURK ILAC SERUM 18,44 -3,00 % 56.867.329,96 18:10
TSGYO TSKB GMYO 9,31 1,31 % 156.337.714,25 18:10
TSKB T.S.K.B. 11,91 -1,08 % 118.751.595,28 18:10
TSPOR TRABZONSPOR SPORTIF 0,92 -2,13 % 161.844.345,00 18:10
TTKOM TURK TELEKOM 44,36 -1,42 % 1.022.622.971,66 18:10
TTRAK TURK TRAKTOR 735,50 -1,47 % 176.953.928,50 18:10
TUCLK TUGCELIK 9,98 -4,77 % 45.556.534,26 18:10
TUKAS TUKAS 6,38 -2,60 % 56.252.838,17 18:10
TUPRS TUPRAS 140,80 -1,88 % 1.819.943.303,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 110,10 5,46 % 183.789.209,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 490,00 -2,29 % 20.923.870,25 18:10
TURSG TURKIYE SIGORTA 12,21 -3,10 % 161.871.053,28 18:10
UFUK UFUK YATIRIM 476,00 -0,83 % 40.200.364,00 18:10
ULAS ULASLAR TURIZM YAT. 30,50 -0,33 % 10.466.265,14 18:10
ULKER ULKER BISKUVI 99,80 -3,20 % 713.290.658,00 18:10
ULUFA ULUSAL FAKTORING 14,18 -3,60 % 20.869.752,40 18:10
ULUSE ULUSOY ELEKTRIK 175,00 -2,07 % 18.107.746,40 18:10
ULUUN ULUSOY UN SANAYI 6,28 -2,18 % 83.331.866,79 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,72 -0,72 % 4.835.822,77 18:10
USAK USAK SERAMIK 10,85 -0,46 % 226.356.889,58 18:10
VAKBN VAKIFLAR BANKASI 23,88 1,44 % 790.963.427,40 18:10
VAKFN VAKIF FIN. KIR. 1,63 -3,55 % 90.784.658,91 18:10
VAKKO VAKKO TEKSTIL 77,80 -4,36 % 58.622.200,95 18:10
VANGD VANET GIDA 17,50 -1,46 % 4.924.571,75 18:10
VBTYZ VBT YAZILIM 25,30 -4,31 % 31.046.597,42 18:10
VERTU VERUSATURK GIRISIM 37,74 -2,48 % 7.581.486,86 18:10
VERUS VERUSA HOLDING 259,50 -2,72 % 22.293.802,25 18:10
VESBE VESTEL BEYAZ ESYA 16,50 -2,65 % 38.176.212,78 18:10
VESTL VESTEL 56,25 -4,26 % 236.677.465,55 18:10
VKFYO VAKIF YAT. ORT. 19,60 -3,16 % 12.898.730,59 18:10
VKGYO VAKIF GMYO 1,99 -5,69 % 242.726.349,17 18:10
VKING VIKING KAGIT 28,26 -3,55 % 14.646.993,06 18:10
VRGYO VERA KONSEPT GMYO 2,62 -4,03 % 90.080.797,95 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 493,50 9,97 % 299.789.933,50 18:10
YATAS YATAS 25,20 -4,26 % 31.668.639,90 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,50 -1,39 % 155.185.040,70 18:10
YBTAS YIBITAS INSAAT MALZEME 104.997,50 -0,57 % 1.579.037,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,40 -1,76 % 361.206.837,20 18:10
YESIL YESIL YATIRIM HOLDING 1,45 -1,36 % 145.616.327,95 18:10
YGGYO YENI GIMAT GMYO 60,10 -0,08 % 5.593.712,60 18:10
YGYO YESIL GMYO 9,05 3,43 % 207.972.652,96 18:10
YIGIT YIGIT AKU 31,72 -3,94 % 164.906.027,48 18:10
YKBNK YAPI VE KREDI BANK. 26,26 -1,50 % 6.715.008.903,78 18:10
YKSLN YUKSELEN CELIK 6,96 -1,14 % 6.979.192,09 18:10
YONGA YONGA MOBILYA 69,50 -3,34 % 1.530.704,50 18:10
YUNSA YUNSA 5,93 -2,31 % 17.373.956,92 18:10
YYAPI YESIL YAPI 4,98 2,05 % 139.106.498,85 18:10
YYLGD YAYLA GIDA 9,41 -2,69 % 24.429.374,04 18:10
ZEDUR ZEDUR ENERJI 7,81 -3,70 % 6.435.034,18 18:10
ZOREN ZORLU ENERJI 4,09 -3,08 % 190.419.940,29 18:10
ZRGYO ZIRAAT GMYO 12,03 0,42 % 63.886.675,98 18:10

Cookie	Duration	Description
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

UYGULAMALAR

HESABIM